Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of July 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 22, 2024 | $36.58 | $37.50 | $35.84 | $37.39 | 1,383,907 | 1:1 |
July 23, 2024 | $37.16 | $37.58 | $34.84 | $35.04 | 1,574,626 | 1:1 |
July 24, 2024 | $35.11 | $35.47 | $33.99 | $34.63 | 831,499 | 1:1 |
July 25, 2024 | $34.73 | $35.47 | $34.41 | $34.69 | 695,063 | 1:1 |
July 26, 2024 | $35.29 | $36.80 | $34.96 | $36.68 | 777,566 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.