Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $29.40 | $29.72 | $29.01 | $29.56 | 1,444,548 | 1:1 |
April 23, 2024 | $26.80 | $29.89 | $26.76 | $28.03 | 2,466,598 | 1:1 |
April 24, 2024 | $27.84 | $28.35 | $27.58 | $28.25 | 1,191,858 | 1:1 |
April 25, 2024 | $27.39 | $28.28 | $27.20 | $28.23 | 1,309,784 | 1:1 |
April 26, 2024 | $28.42 | $28.86 | $28.22 | $28.40 | 604,549 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.