Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $29.73 | $30.12 | $29.73 | $29.78 | 593,485 | 1:1 |
May 7, 2024 | $29.78 | $30.51 | $29.73 | $30.10 | 556,797 | 1:1 |
May 8, 2024 | $29.91 | $30.60 | $29.88 | $30.50 | 630,093 | 1:1 |
May 9, 2024 | $30.44 | $30.71 | $29.97 | $30.07 | 443,134 | 1:1 |
May 10, 2024 | $30.21 | $30.69 | $30.00 | $30.63 | 420,214 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.